Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2018 to Dec 07, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(09/11/2018 to 22/11/2018)
56.75 57.00 53.50 53.75 7,723,300 424,250,925
Previous 4 weeks
(10/10/2018 to 08/11/2018)
66.50 68.25 52.75 56.75 97,253,900 5,825,654,675
Daily Historical Data
07/12/2018 56.00 56.25 55.50 55.50 426,300 23,760,725
06/12/2018 56.00 56.00 55.50 55.50 925,400 51,628,375
04/12/2018 56.75 57.50 56.75 57.00 1,878,500 107,283,175
03/12/2018 55.50 57.00 55.25 56.75 2,619,600 147,110,425
30/11/2018 55.00 55.50 54.75 55.25 430,900 23,759,550
29/11/2018 55.75 55.75 54.50 55.00 979,700 54,044,900
28/11/2018 55.75 56.25 55.25 55.50 1,228,700 68,467,525
27/11/2018 55.50 55.75 54.75 55.75 1,500,700 83,059,400
26/11/2018 55.75 57.25 55.00 56.00 1,950,800 109,320,575
23/11/2018 53.75 55.25 53.25 55.00 1,442,000 78,434,550
22/11/2018 54.25 54.50 53.75 53.75 339,200 18,317,925
21/11/2018 53.50 54.75 53.50 54.50 623,500 33,809,675
20/11/2018 54.50 54.75 53.50 54.00 1,369,100 74,117,250
19/11/2018 55.00 55.00 54.50 54.50 563,400 30,798,300
16/11/2018 54.75 55.25 54.50 54.75 444,900 24,397,575
15/11/2018 55.25 55.75 54.75 54.75 971,000 53,514,850
14/11/2018 54.75 55.25 54.75 55.00 676,000 37,141,550
13/11/2018 54.50 56.00 54.25 55.00 1,170,700 64,512,600
12/11/2018 56.25 56.50 55.00 55.00 758,700 42,117,550
09/11/2018 56.75 57.00 56.00 56.25 806,800 45,523,650
08/11/2018 57.50 57.75 56.25 56.75 1,532,900 87,329,000
07/11/2018 55.00 57.50 54.25 56.75 2,961,300 165,058,750
06/11/2018 56.50 57.25 55.25 55.25 1,722,700 96,378,450
05/11/2018 56.75 57.00 56.00 56.50 1,708,900 96,590,700
02/11/2018 57.75 58.25 57.25 57.50 4,212,700 244,022,850
01/11/2018 57.75 57.75 56.50 57.00 2,762,200 157,709,875

Remark : Volume from SET main board.