Historical Price
Historical price from Jun 01, 2020 to Jul 10, 2020
| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (12/06/2020 to 25/06/2020) |
76.00 | 80.25 | 72.50 | 73.75 | 104,537,400 | 8,041,805,225 |
| Previous 4 weeks (14/05/2020 to 11/06/2020) |
71.50 | 82.75 | 70.50 | 78.50 | 370,767,300 | 28,588,225,125 |
| Daily Historical Data | ||||||
| 10/07/2020 | 74.50 | 75.00 | 73.50 | 73.50 | 10,835,600 | 802,748,825 |
| 09/07/2020 | 76.00 | 76.25 | 74.50 | 75.50 | 9,771,400 | 737,804,200 |
| 08/07/2020 | 76.50 | 77.50 | 75.25 | 75.75 | 14,344,100 | 1,093,108,500 |
| 07/07/2020 | 76.75 | 79.50 | 76.50 | 76.50 | 27,896,500 | 2,171,538,850 |
| 03/07/2020 | 75.75 | 76.75 | 75.50 | 76.00 | 12,328,400 | 939,871,200 |
| 02/07/2020 | 74.00 | 76.75 | 73.75 | 76.00 | 12,551,600 | 948,283,525 |
| 01/07/2020 | 74.00 | 74.50 | 73.25 | 73.75 | 6,340,100 | 468,335,800 |
| 30/06/2020 | 74.75 | 75.25 | 73.50 | 73.50 | 8,221,300 | 610,754,225 |
| 29/06/2020 | 74.00 | 75.00 | 72.75 | 74.00 | 15,948,100 | 1,174,235,025 |
| 26/06/2020 | 74.00 | 76.50 | 73.50 | 74.75 | 14,646,800 | 1,099,043,800 |
| 25/06/2020 | 74.00 | 74.25 | 72.50 | 73.75 | 12,892,700 | 945,735,025 |
| 24/06/2020 | 77.50 | 77.50 | 75.00 | 75.00 | 8,504,500 | 645,604,625 |
| 23/06/2020 | 78.00 | 78.00 | 76.50 | 77.00 | 5,737,900 | 443,492,550 |
| 22/06/2020 | 76.75 | 77.75 | 76.50 | 77.00 | 6,303,300 | 486,119,975 |
| 19/06/2020 | 80.00 | 80.25 | 77.25 | 77.25 | 14,408,800 | 1,129,110,575 |
| 18/06/2020 | 77.75 | 80.25 | 77.50 | 80.00 | 16,053,100 | 1,274,139,025 |
| 17/06/2020 | 76.25 | 78.50 | 76.00 | 78.25 | 9,026,200 | 699,897,925 |
| 16/06/2020 | 77.00 | 77.50 | 75.75 | 76.50 | 9,101,400 | 697,267,625 |
| 15/06/2020 | 76.75 | 77.75 | 75.00 | 75.00 | 11,997,000 | 912,786,800 |
| 12/06/2020 | 76.00 | 78.00 | 75.75 | 77.75 | 10,512,500 | 807,651,100 |
| 11/06/2020 | 79.00 | 79.75 | 78.00 | 78.50 | 10,493,600 | 826,631,125 |
| 10/06/2020 | 79.00 | 79.50 | 77.75 | 79.00 | 15,134,200 | 1,191,335,675 |
| 09/06/2020 | 81.00 | 82.75 | 78.25 | 78.50 | 38,657,400 | 3,126,486,725 |
| 08/06/2020 | 80.50 | 81.50 | 79.00 | 80.25 | 14,660,700 | 1,176,333,275 |
| 05/06/2020 | 79.25 | 82.25 | 78.00 | 80.50 | 29,044,900 | 2,326,425,700 |
| 04/06/2020 | 80.00 | 80.75 | 79.25 | 79.25 | 16,716,400 | 1,337,730,200 |
| 02/06/2020 | 77.50 | 79.50 | 77.50 | 79.50 | 20,995,700 | 1,656,075,200 |
| 01/06/2020 | 76.25 | 77.25 | 76.25 | 76.75 | 8,230,300 | 631,634,125 |
Remark : Volume from SET main board.