Historical Price
Filter Dates:
From / / To / /

Historical price from Nov 01, 2019 to Dec 12, 2019

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(13/11/2019 to 26/11/2019)
84.00 89.75 83.00 86.50 179,533,100 15,554,982,600
Previous 4 weeks
(15/10/2019 to 12/11/2019)
79.00 95.50 78.00 84.25 697,638,900 60,072,490,900
Daily Historical Data
12/12/2019 85.50 87.25 85.00 87.00 12,280,400 1,062,381,925
11/12/2019 84.00 85.50 83.75 85.00 7,988,800 676,321,725
09/12/2019 83.25 83.75 82.50 83.50 4,097,200 340,318,650
06/12/2019 85.00 85.75 83.50 84.25 7,063,700 597,867,850
04/12/2019 83.00 85.00 82.75 84.75 8,090,600 679,186,150
03/12/2019 82.00 83.75 82.00 83.50 7,572,000 629,582,625
02/12/2019 81.00 82.75 80.75 82.50 7,416,000 609,895,600
29/11/2019 82.00 82.25 81.00 81.50 7,180,100 586,000,850
28/11/2019 82.50 83.75 82.00 82.50 6,983,800 576,825,550
27/11/2019 86.50 86.50 82.50 83.25 20,826,500 1,749,775,475
26/11/2019 89.50 89.75 85.75 86.50 81,341,100 7,052,282,050
25/11/2019 88.50 89.75 87.75 89.25 13,421,800 1,194,354,025
22/11/2019 88.00 88.50 87.25 88.25 9,281,000 816,099,575
21/11/2019 87.25 88.00 86.50 88.00 11,954,600 1,044,803,450
20/11/2019 86.75 88.00 86.25 87.75 13,883,600 1,212,173,275
19/11/2019 86.75 87.50 86.00 87.00 10,737,300 931,767,300
18/11/2019 85.50 87.00 84.50 87.00 10,002,600 859,554,525
15/11/2019 85.00 85.75 83.75 85.25 8,277,500 701,894,700
14/11/2019 83.75 86.00 83.50 85.00 12,882,500 1,092,397,850
13/11/2019 84.00 84.75 83.00 83.75 7,751,100 649,655,850
12/11/2019 85.00 85.75 83.75 84.25 9,369,300 793,950,625
11/11/2019 82.75 85.50 81.75 84.75 13,630,600 1,140,550,400
08/11/2019 83.75 84.25 82.50 83.50 15,551,600 1,297,285,550
07/11/2019 81.75 82.50 78.75 82.00 16,556,500 1,338,199,050
06/11/2019 84.00 85.25 80.75 81.75 17,493,200 1,443,370,200
05/11/2019 87.50 87.75 84.00 85.25 14,123,900 1,207,131,075
04/11/2019 83.00 88.75 83.00 88.25 21,105,200 1,821,551,975
01/11/2019 81.50 83.75 81.50 82.50 26,825,900 2,213,279,075

Remark : Volume from SET main board.