Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 10, 2020

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(12/06/2020 to 25/06/2020)
76.00 80.25 72.50 73.75 104,537,400 8,041,805,225
Previous 4 weeks
(14/05/2020 to 11/06/2020)
71.50 82.75 70.50 78.50 370,767,300 28,588,225,125
Daily Historical Data
10/07/2020 74.50 75.00 73.50 73.50 10,835,600 802,748,825
09/07/2020 76.00 76.25 74.50 75.50 9,771,400 737,804,200
08/07/2020 76.50 77.50 75.25 75.75 14,344,100 1,093,108,500
07/07/2020 76.75 79.50 76.50 76.50 27,896,500 2,171,538,850
03/07/2020 75.75 76.75 75.50 76.00 12,328,400 939,871,200
02/07/2020 74.00 76.75 73.75 76.00 12,551,600 948,283,525
01/07/2020 74.00 74.50 73.25 73.75 6,340,100 468,335,800
30/06/2020 74.75 75.25 73.50 73.50 8,221,300 610,754,225
29/06/2020 74.00 75.00 72.75 74.00 15,948,100 1,174,235,025
26/06/2020 74.00 76.50 73.50 74.75 14,646,800 1,099,043,800
25/06/2020 74.00 74.25 72.50 73.75 12,892,700 945,735,025
24/06/2020 77.50 77.50 75.00 75.00 8,504,500 645,604,625
23/06/2020 78.00 78.00 76.50 77.00 5,737,900 443,492,550
22/06/2020 76.75 77.75 76.50 77.00 6,303,300 486,119,975
19/06/2020 80.00 80.25 77.25 77.25 14,408,800 1,129,110,575
18/06/2020 77.75 80.25 77.50 80.00 16,053,100 1,274,139,025
17/06/2020 76.25 78.50 76.00 78.25 9,026,200 699,897,925
16/06/2020 77.00 77.50 75.75 76.50 9,101,400 697,267,625
15/06/2020 76.75 77.75 75.00 75.00 11,997,000 912,786,800
12/06/2020 76.00 78.00 75.75 77.75 10,512,500 807,651,100
11/06/2020 79.00 79.75 78.00 78.50 10,493,600 826,631,125
10/06/2020 79.00 79.50 77.75 79.00 15,134,200 1,191,335,675
09/06/2020 81.00 82.75 78.25 78.50 38,657,400 3,126,486,725
08/06/2020 80.50 81.50 79.00 80.25 14,660,700 1,176,333,275
05/06/2020 79.25 82.25 78.00 80.50 29,044,900 2,326,425,700
04/06/2020 80.00 80.75 79.25 79.25 16,716,400 1,337,730,200
02/06/2020 77.50 79.50 77.50 79.50 20,995,700 1,656,075,200
01/06/2020 76.25 77.25 76.25 76.75 8,230,300 631,634,125

Remark : Volume from SET main board.