Historical Price
Filter Dates:
From / / To / /

Historical price from May 05, 2021 to Jun 22, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(24/05/2021 to 08/06/2021)
68.25 77.00 67.75 74.50 156,751,800 11,584,695,450
Previous 4 weeks
(22/04/2021 to 21/05/2021)
74.00 74.25 67.25 68.50 193,740,600 13,791,773,175
Daily Historical Data
22/06/2021 76.00 76.00 74.25 74.50 9,664,800 723,752,825
21/06/2021 76.00 76.50 75.00 75.50 14,043,700 1,061,512,375
18/06/2021 74.75 76.50 74.25 76.50 24,994,200 1,895,379,775
17/06/2021 74.25 74.75 74.00 74.00 6,554,400 487,029,950
16/06/2021 74.50 75.00 74.00 74.75 4,929,600 367,497,325
15/06/2021 76.00 76.25 74.25 74.50 5,870,300 440,359,400
14/06/2021 75.50 76.50 75.25 76.00 8,629,100 654,482,900
11/06/2021 76.00 76.25 74.75 75.50 7,568,400 569,828,600
10/06/2021 75.50 76.50 75.25 75.50 12,610,100 956,541,250
09/06/2021 74.50 75.50 74.25 75.00 12,349,400 926,510,100
08/06/2021 74.00 75.50 73.50 74.50 9,193,700 685,903,850
07/06/2021 75.25 75.50 73.50 73.75 12,814,800 949,521,200
04/06/2021 76.50 76.50 75.25 75.25 5,927,900 449,111,200
02/06/2021 77.00 77.00 75.75 76.50 14,143,700 1,079,726,525
01/06/2021 75.25 77.00 75.25 76.75 48,093,400 3,657,399,825
31/05/2021 72.00 73.00 71.50 73.00 10,593,700 767,109,000
28/05/2021 72.50 72.75 71.50 72.00 9,583,100 690,775,675
27/05/2021 70.25 73.75 70.25 72.75 29,800,300 2,159,662,750
25/05/2021 69.00 70.25 68.50 70.00 10,902,700 756,808,975
24/05/2021 68.25 68.75 67.75 68.25 5,698,500 388,676,450
21/05/2021 68.75 69.25 67.75 68.50 7,579,800 519,385,725
20/05/2021 69.00 69.50 68.25 68.50 7,744,400 532,451,650
19/05/2021 69.25 70.00 68.75 69.00 9,005,700 623,811,350
18/05/2021 68.75 70.25 68.75 69.25 10,079,000 702,205,550
17/05/2021 69.25 69.75 68.25 68.50 10,037,500 689,822,575
14/05/2021 70.25 70.50 68.75 69.50 8,176,900 569,291,175
13/05/2021 71.00 71.75 67.25 70.00 21,526,700 1,508,272,225
12/05/2021 72.00 72.25 71.25 71.75 8,565,900 613,967,475
11/05/2021 72.50 73.00 71.50 72.50 9,116,900 658,448,850
10/05/2021 73.75 73.75 72.50 72.75 8,785,200 642,311,075
07/05/2021 72.25 73.25 71.50 73.25 10,397,900 754,395,925
06/05/2021 71.00 72.25 71.00 71.75 9,022,700 646,536,400
05/05/2021 72.50 72.75 70.75 71.00 14,009,100 1,001,366,425

Remark : Volume from SET main board.