| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/11/2024 to 20/11/2024) |
42.00 | 43.50 | 39.75 | 42.50 | 66,399,156 | 2,734,890,525 |
| Previous 4 weeks (08/10/2024 to 06/11/2024) |
46.50 | 49.25 | 41.50 | 42.25 | 167,479,714 | 7,622,247,800 |
| Daily Historical Data | ||||||
| 04/12/2024 | 44.75 | 44.75 | 44.00 | 44.50 | 4,318,532 | 179,815,375 |
| 03/12/2024 | 44.25 | 44.75 | 44.00 | 44.50 | 4,172,883 | 185,319,650 |
| 02/12/2024 | 43.50 | 44.50 | 43.00 | 44.25 | 5,103,537 | 224,801,650 |
| 29/11/2024 | 43.25 | 43.75 | 42.75 | 43.50 | 4,467,601 | 193,223,300 |
| 28/11/2024 | 42.75 | 43.50 | 42.50 | 43.25 | 3,497,936 | 150,402,525 |
| 27/11/2024 | 43.75 | 43.75 | 41.75 | 42.75 | 8,540,285 | 364,214,025 |
| 26/11/2024 | 44.25 | 44.50 | 43.50 | 43.75 | 6,753,356 | 292,622,150 |
| 25/11/2024 | 44.00 | 44.50 | 43.50 | 44.00 | 6,074,736 | 267,762,950 |
| 22/11/2024 | 42.75 | 44.00 | 42.50 | 43.50 | 7,266,821 | 314,657,675 |
| 21/11/2024 | 42.75 | 43.00 | 42.00 | 42.75 | 7,607,755 | 321,784,150 |
| 20/11/2024 | 41.75 | 43.50 | 41.75 | 42.50 | 8,687,346 | 370,494,850 |
| 19/11/2024 | 41.00 | 42.25 | 40.75 | 41.50 | 5,662,106 | 236,348,525 |
| 18/11/2024 | 41.00 | 41.25 | 40.50 | 41.00 | 2,400,737 | 98,226,400 |
| 15/11/2024 | 41.25 | 41.50 | 39.75 | 40.75 | 7,368,143 | 298,468,425 |
| 14/11/2024 | 41.00 | 41.75 | 40.50 | 41.00 | 5,767,065 | 237,263,950 |
| 13/11/2024 | 40.75 | 41.50 | 40.50 | 41.25 | 4,666,924 | 187,966,025 |
| 12/11/2024 | 41.00 | 41.75 | 40.50 | 40.75 | 6,810,166 | 279,880,225 |
| 11/11/2024 | 41.25 | 41.75 | 40.75 | 41.25 | 6,641,187 | 273,463,000 |
| 08/11/2024 | 41.00 | 41.75 | 41.00 | 41.00 | 7,116,271 | 293,859,450 |
| 07/11/2024 | 42.00 | 42.25 | 40.00 | 40.25 | 11,279,211 | 458,919,675 |
| 06/11/2024 | 43.00 | 44.00 | 42.00 | 42.25 | 7,504,016 | 320,913,675 |
| 05/11/2024 | 42.75 | 43.25 | 42.50 | 43.00 | 2,444,822 | 104,945,575 |
| 04/11/2024 | 42.50 | 43.50 | 42.25 | 43.00 | 5,807,056 | 246,439,250 |
| 01/11/2024 | 42.25 | 43.25 | 42.00 | 42.25 | 9,539,609 | 405,990,150 |