| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (09/07/2026 to 22/07/2026) |
46.50 | 55.75 | 46.25 | 54.50 | 130,993,800 | 6,696,087,871 |
| Previous 4 weeks (11/06/2026 to 08/07/2026) |
39.00 | 48.25 | 39.00 | 46.50 | 226,638,506 | 10,066,726,254 |
| Daily Historical Data | ||||||
| 07/08/2026 | 51.00 | 51.50 | 49.50 | 49.75 | 13,563,031 | 676,964,064 |
| 06/08/2026 | 51.50 | 52.25 | 51.25 | 51.25 | 11,175,676 | 577,121,575 |
| 05/08/2026 | 53.00 | 53.50 | 51.25 | 51.75 | 13,843,531 | 723,435,005 |
| 04/08/2026 | 52.00 | 52.25 | 51.25 | 52.25 | 7,855,997 | 406,360,585 |
| 03/08/2026 | 52.50 | 52.50 | 51.50 | 52.00 | 7,976,311 | 414,966,556 |
| 31/07/2026 | 52.50 | 52.50 | 51.25 | 51.75 | 18,880,945 | 977,559,707 |
| 30/07/2026 | 53.25 | 53.75 | 51.50 | 52.25 | 12,324,206 | 643,245,510 |
| 27/07/2026 | 54.75 | 55.00 | 53.50 | 54.00 | 9,784,944 | 529,986,043 |
| 24/07/2026 | 52.50 | 55.00 | 52.25 | 54.50 | 14,580,714 | 787,150,634 |
| 23/07/2026 | 54.50 | 54.50 | 52.50 | 53.75 | 13,684,216 | 730,549,052 |
| 22/07/2026 | 54.25 | 54.50 | 53.50 | 54.50 | 8,764,914 | 472,477,486 |
| 21/07/2026 | 54.50 | 55.25 | 54.00 | 54.25 | 8,271,007 | 451,341,788 |
| 20/07/2026 | 54.75 | 55.75 | 54.25 | 54.50 | 11,513,468 | 630,009,960 |
| 17/07/2026 | 52.50 | 55.00 | 52.25 | 54.50 | 21,052,488 | 1,130,525,905 |
| 16/07/2026 | 49.75 | 52.00 | 49.75 | 52.00 | 19,467,114 | 995,288,766 |
| 15/07/2026 | 50.00 | 50.50 | 48.00 | 49.50 | 12,719,480 | 624,734,895 |
| 14/07/2026 | 48.25 | 49.50 | 48.25 | 49.00 | 9,697,247 | 473,547,756 |
| 13/07/2026 | 49.00 | 49.75 | 48.50 | 49.25 | 9,338,648 | 459,125,441 |
| 10/07/2026 | 48.25 | 49.75 | 47.75 | 49.25 | 15,086,916 | 739,103,769 |
| 09/07/2026 | 46.50 | 48.75 | 46.25 | 48.25 | 15,082,518 | 719,932,105 |
| 08/07/2026 | 47.75 | 48.25 | 46.25 | 46.50 | 17,112,587 | 811,182,703 |
| 07/07/2026 | 47.50 | 48.00 | 46.50 | 48.00 | 13,083,742 | 618,507,319 |
| 06/07/2026 | 48.00 | 48.25 | 47.50 | 48.00 | 14,434,193 | 691,128,504 |
| 03/07/2026 | 45.50 | 47.75 | 45.50 | 46.75 | 18,210,690 | 851,465,933 |
| 02/07/2026 | 44.25 | 45.25 | 44.25 | 45.00 | 8,787,779 | 394,022,735 |
| 01/07/2026 | 44.00 | 44.25 | 42.75 | 44.00 | 12,333,361 | 536,954,256 |