Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 20, 2021

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(22/12/2020 to 06/01/2021)
65.25 85.75 64.50 79.75 521,960,600 40,223,610,625
Previous 4 weeks
(19/11/2020 to 21/12/2020)
67.25 73.50 65.00 65.00 393,751,300 27,604,092,925
Daily Historical Data
20/01/2021 83.25 83.50 81.75 81.75 18,810,500 1,550,193,700
19/01/2021 84.00 84.75 82.75 83.25 29,465,500 2,468,338,975
18/01/2021 81.25 83.75 80.50 83.50 30,800,300 2,532,238,800
15/01/2021 83.50 84.00 81.25 81.50 37,668,900 3,096,083,450
14/01/2021 85.25 85.50 83.50 84.00 33,697,400 2,849,288,225
13/01/2021 83.75 88.00 82.75 86.25 59,748,400 5,142,109,050
12/01/2021 82.25 84.25 81.75 83.50 40,519,900 3,385,307,800
11/01/2021 81.50 83.00 81.00 82.00 25,422,200 2,083,588,050
08/01/2021 84.25 84.75 80.25 82.00 51,217,300 4,213,320,975
07/01/2021 81.50 84.50 80.00 83.50 58,467,900 4,812,611,900
06/01/2021 84.25 84.50 79.00 79.75 63,632,300 5,217,299,025
05/01/2021 78.75 85.75 78.25 84.75 93,811,500 7,692,682,900
04/01/2021 72.50 79.25 72.50 79.00 70,543,600 5,419,591,050
30/12/2020 76.50 77.75 73.75 73.75 44,685,000 3,367,535,400
29/12/2020 78.50 79.00 73.50 75.75 83,277,400 6,344,590,250
28/12/2020 68.75 80.00 67.50 78.50 115,413,200 8,797,072,175
25/12/2020 68.00 68.50 67.50 67.75 6,835,900 464,500,775
24/12/2020 66.25 68.50 66.00 67.75 12,079,400 812,346,025
23/12/2020 67.00 68.00 66.25 66.50 13,717,300 920,340,350
22/12/2020 65.25 67.50 64.50 67.25 17,965,000 1,187,652,675
21/12/2020 68.00 69.00 65.00 65.00 27,093,100 1,821,152,750
18/12/2020 70.50 71.00 69.50 70.50 12,763,800 895,497,300
17/12/2020 70.75 71.75 70.25 70.75 12,294,200 872,246,225
16/12/2020 71.00 71.50 70.00 70.50 10,480,400 740,814,975
15/12/2020 69.50 71.00 69.25 70.75 12,021,100 840,633,200
14/12/2020 71.50 72.00 70.00 70.25 15,078,400 1,067,963,800
09/12/2020 72.25 73.50 71.25 71.50 21,114,800 1,530,114,500
08/12/2020 70.50 72.50 69.75 71.75 22,298,400 1,591,945,725
04/12/2020 70.75 71.50 70.50 70.75 12,642,100 896,849,875
03/12/2020 69.75 71.25 69.25 70.75 17,426,900 1,224,739,150
02/12/2020 69.00 70.75 69.00 69.50 17,204,700 1,202,375,775
01/12/2020 70.50 71.00 68.50 69.50 26,819,900 1,862,034,100

Remark : Volume from SET main board.