| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (07/11/2022 to 18/11/2022) |
64.50 | 67.75 | 64.25 | 66.50 | 65,048,385 | 4,320,754,000 |
| Previous 4 weeks (05/10/2022 to 04/11/2022) |
61.25 | 66.00 | 57.25 | 64.50 | 150,975,849 | 9,240,088,300 |
| Daily Historical Data | ||||||
| 02/12/2022 | 69.50 | 70.00 | 69.00 | 69.50 | 3,770,583 | 262,090,775 |
| 01/12/2022 | 70.00 | 70.50 | 69.75 | 70.00 | 5,699,155 | 399,018,925 |
| 30/11/2022 | 69.00 | 70.00 | 69.00 | 69.50 | 6,925,709 | 477,523,575 |
| 29/11/2022 | 69.50 | 69.50 | 69.00 | 69.50 | 4,122,142 | 285,773,975 |
| 28/11/2022 | 69.00 | 69.75 | 68.75 | 69.25 | 6,856,897 | 475,307,575 |
| 25/11/2022 | 69.00 | 69.25 | 68.25 | 68.50 | 3,824,897 | 262,400,200 |
| 24/11/2022 | 69.50 | 69.75 | 69.00 | 69.25 | 9,738,956 | 676,161,125 |
| 23/11/2022 | 68.00 | 69.00 | 68.00 | 68.75 | 9,503,329 | 651,054,700 |
| 22/11/2022 | 67.50 | 68.50 | 67.00 | 67.75 | 9,927,186 | 667,001,100 |
| 21/11/2022 | 66.25 | 67.50 | 66.25 | 67.25 | 3,383,354 | 226,568,650 |
| 18/11/2022 | 66.75 | 67.25 | 66.25 | 66.50 | 3,078,286 | 205,095,600 |
| 17/11/2022 | 66.25 | 67.00 | 65.50 | 66.75 | 6,603,147 | 438,639,575 |
| 16/11/2022 | 67.25 | 67.25 | 65.75 | 66.50 | 7,785,694 | 515,767,400 |
| 15/11/2022 | 66.50 | 67.75 | 66.50 | 67.50 | 3,407,763 | 229,395,375 |
| 14/11/2022 | 67.00 | 67.75 | 66.75 | 67.25 | 5,174,026 | 347,579,125 |
| 11/11/2022 | 66.75 | 67.75 | 66.25 | 67.25 | 14,281,729 | 959,367,800 |
| 10/11/2022 | 65.00 | 66.00 | 64.25 | 65.50 | 6,490,676 | 423,535,075 |
| 09/11/2022 | 67.00 | 67.50 | 65.25 | 65.25 | 8,689,681 | 576,721,050 |
| 08/11/2022 | 65.25 | 66.50 | 65.00 | 65.75 | 5,299,659 | 349,024,675 |
| 07/11/2022 | 64.50 | 65.50 | 64.50 | 65.00 | 4,237,724 | 275,628,325 |
| 04/11/2022 | 64.75 | 65.00 | 64.00 | 64.50 | 6,361,955 | 411,237,625 |
| 03/11/2022 | 65.25 | 65.50 | 64.50 | 64.75 | 5,912,309 | 382,941,450 |
| 02/11/2022 | 65.50 | 66.00 | 65.25 | 66.00 | 5,552,912 | 363,969,400 |
| 01/11/2022 | 62.25 | 66.00 | 62.25 | 65.75 | 12,977,918 | 833,241,100 |