Filter Dates:
From / / To / /

Historical price from Nov 01, 2022 to Dec 02, 2022

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(07/11/2022 to 18/11/2022)
64.50 67.75 64.25 66.50 65,048,385 4,320,754,000
Previous 4 weeks
(05/10/2022 to 04/11/2022)
61.25 66.00 57.25 64.50 150,975,849 9,240,088,300
Daily Historical Data
02/12/2022 69.50 70.00 69.00 69.50 3,770,583 262,090,775
01/12/2022 70.00 70.50 69.75 70.00 5,699,155 399,018,925
30/11/2022 69.00 70.00 69.00 69.50 6,925,709 477,523,575
29/11/2022 69.50 69.50 69.00 69.50 4,122,142 285,773,975
28/11/2022 69.00 69.75 68.75 69.25 6,856,897 475,307,575
25/11/2022 69.00 69.25 68.25 68.50 3,824,897 262,400,200
24/11/2022 69.50 69.75 69.00 69.25 9,738,956 676,161,125
23/11/2022 68.00 69.00 68.00 68.75 9,503,329 651,054,700
22/11/2022 67.50 68.50 67.00 67.75 9,927,186 667,001,100
21/11/2022 66.25 67.50 66.25 67.25 3,383,354 226,568,650
18/11/2022 66.75 67.25 66.25 66.50 3,078,286 205,095,600
17/11/2022 66.25 67.00 65.50 66.75 6,603,147 438,639,575
16/11/2022 67.25 67.25 65.75 66.50 7,785,694 515,767,400
15/11/2022 66.50 67.75 66.50 67.50 3,407,763 229,395,375
14/11/2022 67.00 67.75 66.75 67.25 5,174,026 347,579,125
11/11/2022 66.75 67.75 66.25 67.25 14,281,729 959,367,800
10/11/2022 65.00 66.00 64.25 65.50 6,490,676 423,535,075
09/11/2022 67.00 67.50 65.25 65.25 8,689,681 576,721,050
08/11/2022 65.25 66.50 65.00 65.75 5,299,659 349,024,675
07/11/2022 64.50 65.50 64.50 65.00 4,237,724 275,628,325
04/11/2022 64.75 65.00 64.00 64.50 6,361,955 411,237,625
03/11/2022 65.25 65.50 64.50 64.75 5,912,309 382,941,450
02/11/2022 65.50 66.00 65.25 66.00 5,552,912 363,969,400
01/11/2022 62.25 66.00 62.25 65.75 12,977,918 833,241,100

Remark : Volume from SET main board.